24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2443
24H 成交量$19.75万
流通市值$2.74亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$33.13 | $33.18 | $30.66 | $3.20万 | — | 5.31% |
| 107 |
SEISei
|
$0.04794 | $0.04844 | $0.04615 | $178.11万 | $3.22亿 | 1.59% |
| 444 |
NXPCNexpace
|
$0.1639 | $0.1665 | $0.1608 | $22.32万 | $5,144.05万 | -0.97% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 361 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $33.27万 | $2.06亿 | 1.03% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -0.31% |
| 189 |
PLTRBPLTRB
|
$175.53 | $181.20 | $162.38 | $77.00万 | — | -2.55% |
| 654 |
IBMBIBMB
|
$249.17 | $253.08 | $245.11 | $6.16万 | — | -1.25% |
| 409 |
AVNTVeranta
|
$0.0877 | $0.0893 | $0.0853 | $27.99万 | $3,358.31万 | -1.13% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 542 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.51% |
| 281 |
ALABBALABB
|
$236.85 | $255.81 | $214.18 | $47.59万 | — | 1.59% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.4 | $757.67 | $750.64 | $50.22万 | $2,738.44万 | 0.29% |
相关站点
共 40 个
Near Protocol _加密货币行情
SOXSB _比特币
SOXSB _BTC行情
World Liberty _加密货币行情
牛来 _加密货币行情
EUR _加密货币行情
Official Trump _比特币行情
World Liberty _加密货币行情
Sui _数字货币市值
Cosmos Hub _数字货币市值
Saga _BTC行情
RWUSD _比特币
BFUSD _BTC行情
大零币 _BTC行情
币安币 _比特币
Ethena _加密货币行情
Midnight _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _数字货币市值
Morpho _币种排行
BEB _比特币行情
Ondo _币种排行
Ripple USD _比特币行情
POL _BTC行情
Celo _以太坊ETH价格
Holo _BTC行情
Aster _比特币
SNXXB _币种排行
狗币 _加密货币行情
Gram _币种排行
Near Protocol _加密货币行情
Saga _加密货币行情
以太坊 _BTC行情
Uniswap _数字货币市值
AAPLB _比特币
Tether Gold _以太坊ETH价格
Starknet _数字货币市值
Gram _数字货币市值
Official Trump _币种排行