24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.98万 | — | -7.84% |
| 102 |
SEISei
|
$0.04688 | $0.04898 | $0.04639 | $240.34万 | $3.17亿 | -2.05% |
| 533 |
NXPCNEXPACE
|
$0.1646 | $0.1699 | $0.1624 | $18.24万 | $2,799.84万 | -1.85% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 370 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.99万 | $1.72亿 | -2.03% |
| 668 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.73万 | $4,293.51万 | -1.55% |
| 201 |
PLTRBPLTRB
|
$172.09 | $189.10 | $170.94 | $80.46万 | — | -6.94% |
| 637 |
IBMBIBMB
|
$252.32 | $259.93 | $251.54 | $9.83万 | — | -2.13% |
| 329 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $42.15万 | $3,422.94万 | -3.83% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.22万 | $885.69万 | -4.29% |
| 537 |
ALABBALABB
|
$231.64 | $267.62 | $226.40 | $17.92万 | — | -11.12% |
| 113 |
SPYBSPYB
|
$753.12 | $764.67 | $752.67 | $210.59万 | — | -0.76% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Origin _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
TONToken _数字货币市值
Polkadot _BTC行情
MARSCOIN _加密货币行情
MRVLB _数字货币市值
Pepe _比特币
Origin _比特币行情
BFUSD _加密货币行情
Caldera _比特币行情
INTWB _加密货币行情
Bitcoin Cash _币种排行
Pudgy Penguins _BTC行情
Bitcoin Cash _BTC行情
Aster _BTC行情
Caldera _数字货币市值
AAPLB _比特币行情
First Digital _比特币
Cardano _比特币
TONToken _BTC行情
TRON _币种排行
BNCB _数字货币市值
Celestia _加密货币行情
Arbitrum _比特币行情
1000CAT _以太坊ETH价格
Holo _加密货币行情
MegaETH _加密货币行情
Litecoin _数字货币市值
Aerodrome _币种排行
Plasma _比特币行情
Mitosis _比特币行情
SNDKB _数字货币市值
Zcash _BTC行情
1000CAT _比特币行情
QQQB _数字货币市值
THORChain _币种排行
Hyperliquid _比特币
THORChain _比特币