24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.71 | $37.99 | $34.57 | $3.94万 | — | -8.15% |
| 119 |
SEISei
|
$0.0419 | $0.04448 | $0.04108 | $217.02万 | $2.92亿 | -1.34% |
| 144 |
NXPCNEXPACE
|
$0.1522 | $0.1607 | $0.1451 | $146.06万 | $2,664.03万 | -0.33% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 253 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $54.66万 | $1.52亿 | -3.47% |
| 607 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.12万 | $4,338.52万 | -0.66% |
| 359 |
PLTRBPLTRB
|
$165.86 | $173.71 | $164.94 | $32.94万 | — | -3.44% |
| 531 |
IBMBIBMB
|
$245.83 | $247.65 | $244.27 | $14.22万 | — | 0.36% |
| 298 |
AVNTVeranta
|
$0.0811 | $0.0842 | $0.0771 | $42.99万 | $3,130.77万 | 1.63% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 350 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.91万 | $884.63万 | -1.16% |
| 484 |
ALABBALABB
|
$215.94 | $230.91 | $209.92 | $18.32万 | — | -6.48% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.01 | $763.19 | $748.73 | $142.13万 | $2,738.44万 | -1.17% |