24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$31.72万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 407 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 601 |
QNTBQNTB
|
$37.52 | $40.17 | $37.20 | $7.13万 | — | -5.80% |
| 114 |
SEISei
|
$0.0431 | $0.04364 | $0.04108 | $209.34万 | $2.86亿 | -0.97% |
| 195 |
NXPCNEXPACE
|
$0.1556 | $0.1575 | $0.1451 | $88.15万 | $2,581.49万 | 3.53% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 235 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $66.15万 | $1.53亿 | -0.46% |
| 613 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.42万 | $4,166.76万 | -0.97% |
| 286 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $45.98万 | — | 0.92% |
| 567 |
IBMBIBMB
|
$244.28 | $248.63 | $244.27 | $10.88万 | — | -1.53% |
| 405 |
AVNTVeranta
|
$0.0806 | $0.0819 | $0.0771 | $27.94万 | $3,114.30万 | -0.86% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 343 |
GNSGains Network
|
$0.346 | $0.373 | $0.333 | $35.72万 | $857.03万 | -5.72% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.39万 | — | 1.76% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.83 | $763.55 | $753.80 | $122.59万 | $2,738.44万 | 0.10% |