24H 最高$0.0393
24H 最低$0.0323
今日开盘$0.0383
24H 成交量$111.33万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 104 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 667 |
QNTBQNTB
|
$37.04 | $37.66 | $36.82 | $8,330.28 | — | 0.05% |
| 107 |
SEISei
|
$0.04288 | $0.04575 | $0.04177 | $143.47万 | $2.99亿 | -5.34% |
| 417 |
NXPCNEXPACE
|
$0.1413 | $0.1537 | $0.1386 | $24.85万 | $2,464.30万 | -7.34% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 287 |
ENSEthereum Name Service
|
$4.28 | $4.60 | $4.19 | $42.81万 | $1.58亿 | -5.73% |
| 297 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.49万 | $4,429.88万 | -4.17% |
| 648 |
PLTRBPLTRB
|
$159.17 | $161.20 | $159.03 | $2.35万 | — | -0.74% |
| 683 |
IBMBIBMB
|
$244.71 | $245.80 | $244.25 | $4,754.56 | — | -0.35% |
| 360 |
AVNTVeranta
|
$0.0792 | $0.084 | $0.0776 | $31.83万 | $3,166.90万 | -4.12% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 63 |
GNSGains Network
|
$0.484 | $0.575 | $0.305 | $331.40万 | $1,361.04万 | 43.62% |
| 657 |
ALABBALABB
|
$187.69 | $192.48 | $185.46 | $1.31万 | — | -1.65% |
| 320 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.16 | $738.57 | $726.89 | $37.79万 | $2,738.44万 | -0.37% |
相关站点
共 40 个
Aave _数字货币市值
Shiba Inu _加密货币行情
United Stables _数字货币市值
Pump.fun _币种排行
United Stables _币种排行
LayerZero _数字货币市值
Raydium _数字货币市值
Solana _比特币
First Digital _比特币行情
Artificial _以太坊ETH价格
Worldcoin _BTC行情
Sui _以太坊ETH价格
MarsCoin _以太坊ETH价格
ONEchain _币种排行
Aster _比特币
BUSD _BTC行情
Bubblemaps _以太坊ETH价格
Hamster Kombat _数字货币市值
Hamster Kombat _币种排行
大零币 _BTC行情
Celo _BTC行情
Worldcoin _币种排行
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
Celo _加密货币行情
Internet _币种排行
应用链 _数字货币市值
大零币 _BTC行情
Plasma _比特币行情
Bubblemaps _加密货币行情
Hashflow _数字货币市值
Act I : The _以太坊ETH价格
Celo _数字货币市值
Chainlink _比特币行情
BEAMX _币种排行
恒星币 _BTC行情
Gitcoin _比特币行情
Official _比特币行情
First Neiro _币种排行