24H 最高$0.0046
24H 最低$0.00435
今日开盘$0.00454
24H 成交量$31.51万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.94 | $34.42 | $30.66 | $4.95万 | — | -9.82% |
| 119 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $176.86万 | $3.17亿 | -2.23% |
| 488 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.40万 | $2,799.84万 | -3.00% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 359 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.56万 | $1.72亿 | -3.47% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.53万 | $4,293.51万 | -0.63% |
| 193 |
PLTRBPLTRB
|
$170.71 | $189.10 | $169.22 | $81.82万 | — | -8.88% |
| 629 |
IBMBIBMB
|
$250.99 | $259.93 | $250.84 | $9.84万 | — | -2.43% |
| 362 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0862 | $37.31万 | $3,422.94万 | -3.89% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.26万 | $885.69万 | -3.69% |
| 513 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.13万 | — | -12.81% |
| 130 |
SPYBSPYB
|
$751.63 | $764.67 | $751.40 | $155.20万 | — | -1.13% |
相关站点
共 40 个
CRCLB _数字货币市值
Celo _BTC行情
MegaETH _BTC行情
RWUSD _加密货币行情
Tether Gold _数字货币市值
Celo _以太坊ETH价格
Tether Gold _币种排行
AMDB _加密货币行情
First Digital _数字货币市值
Lisk _数字货币市值
Sui _币种排行
ZAMA _币种排行
NBISB _比特币行情
Holo _币种排行
Ethereum _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
BitTensor _BTC行情
Chainlink _BTC行情
Ripple USD _币种排行
MRVLB _加密货币行情
NFPrompt _比特币
Huma Finance _币种排行
Uniswap _以太坊ETH价格
Hedera _BTC行情
Pump.fun _币种排行
Worldcoin _币种排行
USDC _以太坊ETH价格
Uniswap _币种排行
NFPrompt _比特币
Sophon _BTC行情
Initia _数字货币市值
Pump.fun _币种排行
Ethena USDe _BTC行情
RedStone _以太坊ETH价格
RedStone _加密货币行情
Aptos _数字货币市值
Bitcoin Cash _以太坊ETH价格
Lisk _BTC行情
MegaETH _数字货币市值