24H 最高$0.12089
24H 最低$0.11088
今日开盘$0.12026
24H 成交量$25.27万
流通市值$2,597.75万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 615 |
QNTBQNTB
|
$34.75 | $37.42 | $34.57 | $3.00万 | — | -7.14% |
| 114 |
SEISei
|
$0.03985 | $0.04435 | $0.03961 | $181.46万 | $2.92亿 | -9.51% |
| 176 |
NXPCNEXPACE
|
$0.1402 | $0.1605 | $0.1397 | $87.04万 | $2,664.03万 | -11.60% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 294 |
ENSEthereum Name Service
|
$4.02 | $4.39 | $4.00 | $40.37万 | $1.52亿 | -8.01% |
| 596 |
XNO纳米币
|
$0.295 | $0.318 | $0.294 | $6.34万 | $4,338.52万 | -6.05% |
| 531 |
PLTRBPLTRB
|
$166.01 | $172.04 | $164.94 | $12.59万 | — | -3.51% |
| 535 |
IBMBIBMB
|
$245.56 | $247.65 | $245.13 | $12.46万 | — | -0.30% |
| 351 |
AVNTVeranta
|
$0.0746 | $0.0842 | $0.0742 | $31.73万 | $3,130.77万 | -9.58% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 297 |
GNSGains Network
|
$0.321 | $0.383 | $0.319 | $40.29万 | $884.63万 | -10.08% |
| 507 |
ALABBALABB
|
$214.75 | $228.92 | $209.92 | $14.68万 | — | -4.07% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $760.71 | $748.73 | $112.91万 | $2,738.44万 | -1.41% |