24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 679 |
QNTBQNTB
|
$39.72 | $44.80 | $39.26 | $4.15万 | — | -8.79% |
| 129 |
SEISei
|
$0.04361 | $0.04531 | $0.04287 | $142.17万 | $3.04亿 | -1.00% |
| 154 |
NXPCNEXPACE
|
$0.1493 | $0.16 | $0.1407 | $109.46万 | $2,647.59万 | 2.26% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
ENSEthereum Name Service
|
$4.36 | $4.54 | $4.30 | $31.46万 | $1.61亿 | -1.36% |
| 676 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.56万 | $4,332.57万 | -2.83% |
| 414 |
PLTRBPLTRB
|
$169.7 | $175.47 | $168.38 | $27.80万 | — | -1.77% |
| 577 |
IBMBIBMB
|
$248.18 | $249.39 | $243.15 | $12.68万 | — | 1.02% |
| 393 |
AVNTVeranta
|
$0.0819 | $0.0852 | $0.0801 | $30.45万 | $3,248.66万 | 0.86% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 99 |
GNSGains Network
|
$0.383 | $0.465 | $0.362 | $219.81万 | $940.50万 | 4.65% |
| 514 |
ALABBALABB
|
$221.84 | $237.45 | $221.84 | $16.84万 | — | -3.25% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.4 | $762.83 | $754.69 | $99.72万 | $2,738.44万 | 0.27% |