24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.15 | $34.52 | $30.98 | $3.77万 | — | -9.42% |
| 120 |
SEISei
|
$0.04653 | $0.04859 | $0.04615 | $173.45万 | $3.17亿 | -4.20% |
| 493 |
NXPCNEXPACE
|
$0.1628 | $0.1694 | $0.1608 | $21.22万 | $2,799.84万 | -3.61% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 358 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.60万 | $1.72亿 | -4.41% |
| 671 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 200 |
PLTRBPLTRB
|
$170.4 | $189.10 | $170.40 | $79.96万 | — | -9.05% |
| 629 |
IBMBIBMB
|
$251.7 | $259.93 | $251.54 | $9.96万 | — | -2.39% |
| 359 |
AVNTVeranta
|
$0.0871 | $0.0922 | $0.0862 | $38.54万 | $3,422.94万 | -5.43% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.00% |
| 518 |
ALABBALABB
|
$232.61 | $267.62 | $226.40 | $19.12万 | — | -13.00% |
| 129 |
SPYBSPYB
|
$752.56 | $764.67 | $752.56 | $160.00万 | — | -1.04% |
相关站点
共 40 个
Pump.fun _币种排行
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
Aster _比特币行情
THORChain _数字货币市值
Ethena USDe _比特币
Celestia _比特币
MegaETH _BTC行情
MegaETH _币种排行
Worldcoin _以太坊ETH价格
Nomina _比特币
Aave _加密货币行情
Uniswap _比特币
GOOGLB _以太坊ETH价格
Ethena USDe _BTC行情
Dogecoin _加密货币行情
LITEB _币种排行
Ethena USDe _加密货币行情
CRCLB _比特币
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
Initia _币种排行
NFPrompt _数字货币市值
THORChain _比特币行情
Internet _加密货币行情
Filecoin _BTC行情
Aave _数字货币市值
KORUB _币种排行
RedStone _比特币行情
MSTRB _加密货币行情
Mitosis _以太坊ETH价格
BNCB _比特币行情
MARSCOIN _以太坊ETH价格
Gitcoin _加密货币行情
Aster _比特币
Celestia _币种排行
MARSCOIN _以太坊ETH价格
MSTRB _比特币
MRVLB _比特币
Ondo _以太坊ETH价格