24H 最高$26.91
24H 最低$25.90
今日开盘$26.52
24H 成交量$6.02万
流通市值—
24H 涨跌额(-$0.37)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 511 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.67 | $36.11 | $34.57 | $2.64万 | — | -2.99% |
| 111 |
SEISei
|
$0.03998 | $0.04405 | $0.03961 | $186.61万 | $2.92亿 | -9.24% |
| 176 |
NXPCNEXPACE
|
$0.1408 | $0.1605 | $0.1393 | $86.84万 | $2,664.03万 | -11.39% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 271 |
ENSEthereum Name Service
|
$4.01 | $4.35 | $3.99 | $44.43万 | $1.52亿 | -7.60% |
| 588 |
XNO纳米币
|
$0.296 | $0.318 | $0.292 | $6.76万 | $4,338.52万 | -4.52% |
| 553 |
PLTRBPLTRB
|
$165.23 | $170.37 | $164.94 | $10.97万 | — | -2.98% |
| 537 |
IBMBIBMB
|
$245.52 | $247.65 | $245.13 | $11.93万 | — | -0.35% |
| 353 |
AVNTVeranta
|
$0.0748 | $0.0842 | $0.0742 | $31.23万 | $3,130.77万 | -8.00% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.35万 | $884.63万 | -10.45% |
| 525 |
ALABBALABB
|
$214.82 | $224.41 | $209.92 | $13.01万 | — | -2.51% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.25 | $756.29 | $748.73 | $110.92万 | $2,738.44万 | -0.93% |