24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02022
24H 成交量$27.74万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $4.00万 | — | -7.50% |
| 101 |
SEISei
|
$0.04717 | $0.04898 | $0.04639 | $243.58万 | $3.17亿 | -1.95% |
| 540 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1624 | $17.65万 | $2,799.84万 | -1.55% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.32万 | $1.72亿 | -2.02% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -2.17% |
| 209 |
PLTRBPLTRB
|
$180.11 | $189.10 | $172.77 | $78.10万 | — | -2.61% |
| 638 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $9.79万 | — | -2.02% |
| 326 |
AVNTVeranta
|
$0.0887 | $0.093 | $0.0862 | $42.79万 | $3,422.94万 | -3.69% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.56% |
| 544 |
ALABBALABB
|
$232.76 | $267.62 | $226.40 | $17.32万 | — | -10.75% |
| 112 |
SPYBSPYB
|
$753.96 | $764.67 | $752.67 | $210.56万 | — | -0.65% |
相关站点
共 40 个
Internet _加密货币行情
INTWB _比特币
TRON _加密货币行情
BFUSD _加密货币行情
Stacks _比特币
ZAMA _数字货币市值
Tether Gold _BTC行情
Uniswap _BTC行情
Pendle _币种排行
NBISB _数字货币市值
Stacks _币种排行
Solana _BTC行情
Worldcoin _加密货币行情
Tether Gold _比特币
Zcash _比特币
LayerZero _比特币行情
INTWB _加密货币行情
Arbitrum _比特币行情
Celestia _数字货币市值
Internet _数字货币市值
Near Protocol _BTC行情
Solana _加密货币行情
Bitcoin Cash _数字货币市值
AMDB _比特币
TSLAB _加密货币行情
THORChain _比特币
DRAMB _以太坊ETH价格
MegaETH _比特币
Ripple USD _加密货币行情
LITEB _比特币
Tether Gold _以太坊ETH价格
LayerZero _币种排行
Holo _币种排行
BEAMX _币种排行
Ethena USDe _比特币
Dogecoin _加密货币行情
Stellar _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _比特币