24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$25.22万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.51% |
| 118 |
SEISei
|
$0.04672 | $0.04827 | $0.04615 | $183.15万 | $3.17亿 | -2.73% |
| 491 |
NXPCNEXPACE
|
$0.1633 | $0.169 | $0.1608 | $21.37万 | $2,799.84万 | -3.09% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 380 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.30万 | $1.72亿 | -3.43% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.88万 | $4,293.51万 | -1.25% |
| 197 |
PLTRBPLTRB
|
$170.19 | $189.10 | $169.22 | $80.67万 | — | -9.28% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.43% |
| 363 |
AVNTVeranta
|
$0.0876 | $0.0912 | $0.0862 | $37.96万 | $3,422.94万 | -3.74% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.72% |
| 519 |
ALABBALABB
|
$231.91 | $266.93 | $226.40 | $19.13万 | — | -12.82% |
| 128 |
SPYBSPYB
|
$752.28 | $764.67 | $752.15 | $159.92万 | — | -1.07% |
相关站点
共 40 个
PAX Gold _币种排行
MRVLB _比特币行情
Avalanche _币种排行
MSTRB _以太坊ETH价格
Official _BTC行情
Chainlink _币种排行
Caldera _数字货币市值
Near Protocol _BTC行情
1000CAT _加密货币行情
NFPrompt _比特币行情
Litecoin _币种排行
Stellar _比特币行情
BitTensor _加密货币行情
Ondo _加密货币行情
Origin _以太坊ETH价格
Stellar _比特币行情
Nomina _数字货币市值
AAPLB _数字货币市值
Hyperliquid _BTC行情
MSTRB _比特币
USD1 _比特币
Haedal _以太坊ETH价格
SNXXB _比特币行情
Bitcoin Cash _比特币行情
Ethena _数字货币市值
United Stables _加密货币行情
EUR _比特币
Polkadot _BTC行情
LayerZero _数字货币市值
BNB _数字货币市值
Zcash _比特币行情
QQQB _加密货币行情
INTCB _比特币
TQQQB _以太坊ETH价格
NBISB _数字货币市值
NVDAB _比特币
Hedera _数字货币市值
Worldcoin _比特币行情
Arbitrum _币种排行
First Digital _加密货币行情