24H 最高$0.04687
24H 最低$0.04363
今日开盘$0.04682
24H 成交量$80.30万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.76万 | — | -8.88% |
| 119 |
SEISei
|
$0.04624 | $0.04898 | $0.04615 | $175.41万 | $3.17亿 | -5.29% |
| 496 |
NXPCNEXPACE
|
$0.1613 | $0.1699 | $0.1608 | $20.98万 | $2,799.84万 | -4.61% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.24万 | $1.72亿 | -5.38% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -2.17% |
| 202 |
PLTRBPLTRB
|
$170.67 | $189.10 | $170.67 | $79.93万 | — | -8.87% |
| 629 |
IBMBIBMB
|
$251.74 | $259.93 | $251.54 | $9.98万 | — | -2.34% |
| 362 |
AVNTVeranta
|
$0.0867 | $0.0925 | $0.0862 | $38.21万 | $3,422.94万 | -6.17% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 463 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.74% |
| 519 |
ALABBALABB
|
$234.06 | $267.62 | $226.40 | $18.97万 | — | -12.54% |
| 128 |
SPYBSPYB
|
$752.62 | $764.67 | $752.62 | $161.09万 | — | -1.02% |
相关站点
共 40 个
Sophon _数字货币市值
Celo _数字货币市值
SOXLB _以太坊ETH价格
Hedera _币种排行
Litecoin _比特币
MUB _加密货币行情
Ondo _BTC行情
Celo _比特币行情
GOOGLB _加密货币行情
RedStone _加密货币行情
Arbitrum _比特币行情
Zcash _比特币行情
NVDAB _币种排行
Artificial _比特币
Filecoin _加密货币行情
Hyperliquid _数字货币市值
First Digital _币种排行
LITEB _以太坊ETH价格
Mitosis _BTC行情
EUR _数字货币市值
Arbitrum _加密货币行情
BNCB _以太坊ETH价格
Pendle _加密货币行情
AMDB _比特币行情
OFFICIAL TRUMP _数字货币市值
CRWVB _加密货币行情
Bitcoin _比特币行情
DRAMB _数字货币市值
USDC _加密货币行情
Cardano _数字货币市值
CRCLB _比特币
Ethena _加密货币行情
Lisk _BTC行情
Sui _币种排行
Origin _比特币行情
AAPLB _币种排行
Eigenlayer _以太坊ETH价格
Ethena _BTC行情
Plasma _数字货币市值
THORChain _BTC行情