24H 最高$0.589
24H 最低$0.559
今日开盘$0.583
24H 成交量$60.12万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,916.94 | — | -0.03% |
| 105 |
SEISei
|
$0.04346 | $0.04555 | $0.04177 | $168.03万 | $2.99亿 | -4.44% |
| 376 |
NXPCNEXPACE
|
$0.1424 | $0.1535 | $0.1386 | $33.57万 | $2,464.30万 | -6.62% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 277 |
ENSEthereum Name Service
|
$4.39 | $4.56 | $4.19 | $49.71万 | $1.58亿 | -3.73% |
| 319 |
XNO纳米币
|
$0.3 | $0.352 | $0.286 | $40.40万 | $4,429.88万 | -5.36% |
| 623 |
PLTRBPLTRB
|
$159.04 | $161.20 | $158.22 | $7.36万 | — | -0.82% |
| 684 |
IBMBIBMB
|
$245.29 | $245.72 | $244.25 | $6,963.90 | — | 0.00% |
| 384 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $32.11万 | $3,166.90万 | -3.24% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 66 |
GNSGains Network
|
$0.493 | $0.575 | $0.305 | $372.18万 | $1,361.04万 | 44.15% |
| 658 |
ALABBALABB
|
$188.29 | $192.48 | $185.46 | $2.08万 | — | -1.58% |
| 258 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.15 | $738.57 | $726.89 | $54.52万 | $2,738.44万 | 0.19% |
相关站点
共 40 个
达世币 _数字货币市值
狗币 _比特币行情
Reserve Rights _币种排行
Shiba Inu _以太坊ETH价格
波场 _币种排行
币安币 _币种排行
CyberConnect _比特币
Holo _加密货币行情
United Stables _加密货币行情
Aave _币种排行
Injective _比特币
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _加密货币行情
Filecoin _比特币
Ripple USD _BTC行情
Gram _币种排行
Tether Gold _比特币
艾达币 _以太坊ETH价格
NFPrompt _比特币
USD1 _加密货币行情
Pudgy Penguins _BTC行情
Near Protocol _币种排行
应用链 _数字货币市值
Quant _以太坊ETH价格
Meteora _BTC行情
Solana _BTC行情
狗币 _BTC行情
Hyperliquid _数字货币市值
Huma Finance _币种排行
NFPrompt _数字货币市值
Polkadot _比特币
Aave _加密货币行情
大零币 _BTC行情
Starknet _比特币
Raydium _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _币种排行
Artificial _加密货币行情
NFPrompt _比特币行情