24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.49 | $34.52 | $32.18 | $3.27万 | — | -4.81% |
| 96 |
SEISei
|
$0.04735 | $0.04898 | $0.04707 | $255.38万 | $3.22亿 | -1.11% |
| 545 |
NXPCNEXPACE
|
$0.1664 | $0.1699 | $0.1656 | $15.67万 | $2,854.92万 | -1.60% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.80万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.25万 | $4,339.23万 | -0.93% |
| 392 |
PLTRBPLTRB
|
$184.43 | $188.61 | $181.88 | $31.62万 | — | -0.52% |
| 661 |
IBMBIBMB
|
$259.38 | $259.74 | $255.78 | $4.85万 | — | 0.51% |
| 307 |
AVNTVeranta
|
$0.0894 | $0.0935 | $0.0883 | $42.77万 | $3,610.36万 | -3.97% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 404 |
GNSGains Network
|
$0.362 | $0.393 | $0.351 | $30.33万 | $915.17万 | -2.69% |
| 580 |
ALABBALABB
|
$246.21 | $267.62 | $245.11 | $11.88万 | — | -5.84% |
| 176 |
SPYBSPYB
|
$760.51 | $764.67 | $757.71 | $86.82万 | — | 0.27% |
相关站点
共 40 个
SKHYB _比特币行情
Quant _加密货币行情
ZAMA _币种排行
MARSCOIN _数字货币市值
XRP _加密货币行情
First Digital _加密货币行情
Worldcoin _比特币行情
Huma Finance _数字货币市值
USD1 _币种排行
Aave _BTC行情
Mitosis _BTC行情
INTWB _币种排行
RWUSD _以太坊ETH价格
Origin _币种排行
INTCB _BTC行情
Ondo _比特币
Lisk _比特币
ZAMA _加密货币行情
MUB _币种排行
Official _加密货币行情
Filecoin _币种排行
SKHYB _比特币行情
Caldera _比特币行情
Mitosis _币种排行
Lisk _比特币
Quant _加密货币行情
NFPrompt _比特币行情
ZAMA _BTC行情
Celo _比特币行情
Avalanche _BTC行情
THORChain _币种排行
Internet _加密货币行情
Artificial _比特币
Mitosis _加密货币行情
Bitcoin _比特币
Tether Gold _币种排行
MARSCOIN _加密货币行情
NFPrompt _BTC行情
Origin _以太坊ETH价格
Haedal _比特币行情