24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 660 |
QNTBQNTB
|
$40.37 | $40.38 | $36.54 | $8.07万 | — | 8.32% |
| 116 |
SEISei
|
$0.04458 | $0.04543 | $0.04177 | $212.41万 | $2.99亿 | 0.45% |
| 65 |
NXPCNEXPACE
|
$0.1616 | $0.1806 | $0.1339 | $621.99万 | $2,464.30万 | 10.84% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 352 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $44.80万 | $1.58亿 | 2.03% |
| 327 |
XNO纳米币
|
$0.321 | $0.352 | $0.286 | $49.43万 | $4,429.88万 | -2.73% |
| 375 |
PLTRBPLTRB
|
$169.71 | $170.52 | $158.22 | $41.21万 | — | 5.56% |
| 500 |
IBMBIBMB
|
$247.96 | $248.46 | $244.25 | $25.10万 | — | 1.12% |
| 394 |
AVNTVeranta
|
$0.0845 | $0.0859 | $0.0776 | $38.18万 | $3,166.90万 | 3.43% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 67 |
GNSGains Network
|
$0.43 | $0.575 | $0.378 | $612.42万 | $1,361.04万 | -13.31% |
| 626 |
ALABBALABB
|
$218.68 | $220.00 | $184.22 | $11.77万 | — | 14.91% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $752.46 | $732.15 | $166.22万 | $2,738.44万 | 2.13% |
相关站点
共 40 个
Meteora _币种排行
以太经典 _数字货币市值
Gram _数字货币市值
BitTensor _数字货币市值
Hyperliquid _币种排行
大零币 _数字货币市值
Internet _币种排行
First Digital _币种排行
Solana _BTC行情
StraitsX USD _加密货币行情
以太坊 _数字货币市值
Bubblemaps _BTC行情
EUR _数字货币市值
Test _BTC行情
Meteora _BTC行情
Virtuals _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _币种排行
KORUB _比特币行情
Official _比特币
瑞波币 _加密货币行情
Aptos _数字货币市值
PancakeSwap _以太坊ETH价格
Internet _比特币
NFPrompt _币种排行
Internet _比特币
狗币 _以太坊ETH价格
Plasma _币种排行
Plasma _比特币行情
Plasma _币种排行
Gram _加密货币行情
Reserve Rights _以太坊ETH价格
Pepe _数字货币市值
Ondo _加密货币行情
Plasma _比特币
Sui _加密货币行情
恒星币 _比特币行情
Filecoin _币种排行
Gram _币种排行
Tether Gold _BTC行情