24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1369
24H 成交量$334.52万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 117 |
SEISei
|
$0.04642 | $0.04898 | $0.04639 | $177.64万 | $3.17亿 | -3.87% |
| 501 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $20.29万 | $2,799.84万 | -3.21% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.87万 | $1.72亿 | -4.02% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
| 197 |
PLTRBPLTRB
|
$172.27 | $189.10 | $170.94 | $82.36万 | — | -7.78% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.22% |
| 357 |
AVNTVeranta
|
$0.0877 | $0.0925 | $0.0862 | $38.61万 | $3,422.94万 | -4.26% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.24万 | $885.69万 | -4.01% |
| 518 |
ALABBALABB
|
$235.04 | $267.62 | $226.40 | $19.03万 | — | -11.69% |
| 125 |
SPYBSPYB
|
$753.54 | $764.67 | $752.67 | $165.89万 | — | -0.87% |
相关站点
共 40 个
Origin _比特币行情
MARSCOIN _币种排行
BitTensor _BTC行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币
Ethena _BTC行情
TONToken _币种排行
SNXXB _币种排行
Caldera _数字货币市值
Tether Gold _加密货币行情
Huma Finance _币种排行
United Stables _加密货币行情
BNCB _以太坊ETH价格
Litecoin _加密货币行情
SNXXB _加密货币行情
Ondo _比特币行情
Dogecoin _比特币
EUR _比特币行情
XRP _比特币
Artificial _币种排行
KORUB _加密货币行情
GOOGLB _以太坊ETH价格
Lisk _数字货币市值
TONToken _以太坊ETH价格
Dogecoin _BTC行情
BEAMX _币种排行
Aave _数字货币市值
Celestia _以太坊ETH价格
Sui _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _比特币
BitTensor _比特币行情
CRWVB _数字货币市值
Celestia _以太坊ETH价格
BFUSD _以太坊ETH价格
Holo _比特币
Ethena USDe _比特币
Bitcoin _BTC行情
TRON _以太坊ETH价格
Tether Gold _数字货币市值