24H 最高$0.3238
24H 最低$0.2976
今日开盘$0.3237
24H 成交量$49.25万
流通市值$4,891.46万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.21万 | — | 4.92% |
| 108 |
SEISei
|
$0.04782 | $0.04844 | $0.04615 | $175.95万 | $3.22亿 | 1.85% |
| 446 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.82万 | $5,144.05万 | -0.85% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 366 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.58万 | $2.06亿 | 1.24% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 198 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.73万 | — | 1.32% |
| 655 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.35万 | — | -1.42% |
| 412 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.13万 | $3,358.31万 | -0.34% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.49% |
| 269 |
ALABBALABB
|
$230.39 | $255.81 | $214.18 | $49.86万 | — | -0.80% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.62 | $757.67 | $750.64 | $51.01万 | $2,738.44万 | 0.39% |
相关站点
共 40 个
比特现金 _币种排行
BEB _比特币行情
Celo _比特币行情
Official Trump _加密货币行情
Cosmos Hub _比特币行情
BEAMX _比特币行情
EUR _比特币行情
Blur _数字货币市值
Aave _BTC行情
Aave _以太坊ETH价格
Quant _BTC行情
MarsCoin _以太坊ETH价格
AMDB _比特币行情
Sui _BTC行情
Gram _BTC行情
Sui _BTC行情
1000CAT _加密货币行情
Haedal _币种排行
Injective _数字货币市值
Starknet _比特币行情
POL _数字货币市值
Celestia _以太坊ETH价格
Sui _比特币
Artificial _比特币行情
BFUSD _数字货币市值
波场 _比特币行情
Aerodrome _比特币行情
SNXXB _比特币
Official Trump _数字货币市值
波场 _比特币行情
狗币 _数字货币市值
1000CAT _以太坊ETH价格
SOXSB _BTC行情
Near Protocol _比特币
Aerodrome _比特币
Filecoin _BTC行情
Celo _加密货币行情
Gitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
Filecoin _数字货币市值