24H 最高$0.00978
24H 最低$0.00888
今日开盘$0.00956
24H 成交量$24.01万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 611 |
QNTBQNTB
|
$34.98 | $36.11 | $34.57 | $2.38万 | — | -1.60% |
| 112 |
SEISei
|
$0.04001 | $0.04391 | $0.0395 | $189.56万 | $2.92亿 | -8.30% |
| 176 |
NXPCNEXPACE
|
$0.1412 | $0.1605 | $0.1387 | $88.46万 | $2,664.03万 | -11.42% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 246 |
ENSEthereum Name Service
|
$4 | $4.32 | $3.94 | $51.82万 | $1.52亿 | -6.98% |
| 586 |
XNO纳米币
|
$0.295 | $0.318 | $0.291 | $6.60万 | $4,338.52万 | -4.53% |
| 571 |
PLTRBPLTRB
|
$165.03 | $169.57 | $164.94 | $8.16万 | — | -1.58% |
| 545 |
IBMBIBMB
|
$245.64 | $247.65 | $245.44 | $10.83万 | — | -0.53% |
| 351 |
AVNTVeranta
|
$0.0745 | $0.0842 | $0.0737 | $31.85万 | $3,130.77万 | -7.80% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 296 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.71万 | $884.63万 | -9.92% |
| 555 |
ALABBALABB
|
$214.32 | $224.41 | $212.04 | $10.00万 | — | 0.23% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.11 | $755.28 | $748.48 | $100.69万 | $2,738.44万 | -0.32% |