24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.4 | $34.52 | $30.98 | $3.98万 | — | -7.70% |
| 102 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $238.84万 | $3.17亿 | -1.95% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.11万 | $2,799.84万 | -1.96% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $37.85万 | $1.72亿 | -2.03% |
| 665 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.91万 | $4,293.51万 | -1.25% |
| 206 |
PLTRBPLTRB
|
$173.63 | $189.10 | $172.77 | $79.32万 | — | -6.11% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.83万 | — | -2.06% |
| 327 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $42.17万 | $3,422.94万 | -3.83% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.30% |
| 539 |
ALABBALABB
|
$231.68 | $267.62 | $226.40 | $17.68万 | — | -10.97% |
| 113 |
SPYBSPYB
|
$753.6 | $764.67 | $752.67 | $210.65万 | — | -0.70% |
相关站点
共 40 个
Pump.fun _数字货币市值
Plasma _比特币
DRAMB _以太坊ETH价格
Stellar _数字货币市值
LITEB _币种排行
Zcash _以太坊ETH价格
Quant _比特币
Ethena _以太坊ETH价格
MUB _以太坊ETH价格
Ethena _BTC行情
Ethereum _以太坊ETH价格
BNB _BTC行情
Ethena USDe _比特币行情
Stellar _比特币行情
TRON _币种排行
Aave _比特币
Sophon _加密货币行情
Ethereum _以太坊ETH价格
MARSCOIN _币种排行
MARSCOIN _币种排行
Aptos _数字货币市值
Aave _以太坊ETH价格
KORUB _BTC行情
XRP _BTC行情
Aave _以太坊ETH价格
LayerZero _币种排行
NVDAB _比特币
Litecoin _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Sui _加密货币行情
Aave _比特币
Cardano _数字货币市值
USD1 _比特币行情
Avalanche _比特币行情
MARSCOIN _币种排行
USD1 _BTC行情
Solana _币种排行
USDC _比特币
TONToken _以太坊ETH价格