24H 最高$1.86
24H 最低$1.74
今日开盘$1.842
24H 成交量$379.35万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.77 | $34.52 | $31.62 | $3.46万 | — | -6.48% |
| 98 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $256.63万 | $3.17亿 | -1.72% |
| 548 |
NXPCNEXPACE
|
$0.1641 | $0.1699 | $0.1624 | $16.70万 | $2,799.84万 | -2.21% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 282 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $51.54万 | $1.72亿 | -1.43% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.316 | $4.99万 | $4,293.51万 | -2.17% |
| 367 |
PLTRBPLTRB
|
$180.94 | $188.61 | $180.29 | $36.47万 | — | -2.21% |
| 648 |
IBMBIBMB
|
$254.88 | $259.93 | $252.86 | $7.82万 | — | -1.08% |
| 322 |
AVNTVeranta
|
$0.0871 | $0.093 | $0.0862 | $42.31万 | $3,422.94万 | -5.43% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 429 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.23万 | $885.69万 | -5.36% |
| 550 |
ALABBALABB
|
$230.23 | $267.62 | $229.01 | $16.56万 | — | -11.63% |
| 112 |
SPYBSPYB
|
$755.22 | $764.67 | $754.20 | $207.97万 | — | -0.43% |
相关站点
共 40 个
NBISB _币种排行
Haedal _BTC行情
Quant _比特币
United Stables _以太坊ETH价格
Stellar _数字货币市值
Sui _加密货币行情
BitTensor _数字货币市值
Mitosis _币种排行
RWUSD _币种排行
Quant _比特币
MARSCOIN _比特币
Avalanche _比特币行情
Plasma _比特币行情
Arbitrum _币种排行
Zcash _BTC行情
MSTRB _比特币行情
Bitcoin Cash _数字货币市值
RedStone _数字货币市值
Holo _数字货币市值
First Digital _比特币行情
Aster _加密货币行情
Caldera _数字货币市值
LITEB _比特币
Stellar _比特币行情
Solana _数字货币市值
Bitcoin _加密货币行情
LITEB _币种排行
KORUB _加密货币行情
SOXLB _加密货币行情
Internet _以太坊ETH价格
Lisk _BTC行情
Bitcoin _比特币
Ondo _加密货币行情
Huma Finance _以太坊ETH价格
TONToken _加密货币行情
ZAMA _BTC行情
Caldera _BTC行情
Origin _数字货币市值
KORUB _币种排行
Initia _以太坊ETH价格