24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.76万 | — | -8.29% |
| 110 |
SEISei
|
$0.04658 | $0.04898 | $0.04639 | $218.87万 | $3.17亿 | -4.53% |
| 520 |
NXPCNEXPACE
|
$0.1636 | $0.1699 | $0.1624 | $18.79万 | $2,799.84万 | -3.08% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 378 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $34.79万 | $1.72亿 | -3.22% |
| 676 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.79万 | $4,293.51万 | -1.55% |
| 195 |
PLTRBPLTRB
|
$173.41 | $189.10 | $170.94 | $83.44万 | — | -7.29% |
| 630 |
IBMBIBMB
|
$251.93 | $259.93 | $251.54 | $9.98万 | — | -2.30% |
| 354 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.79万 | $3,422.94万 | -4.45% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.81% |
| 515 |
ALABBALABB
|
$235.72 | $267.62 | $226.40 | $19.00万 | — | -11.63% |
| 117 |
SPYBSPYB
|
$753.64 | $764.67 | $752.67 | $181.92万 | — | -0.85% |
相关站点
共 40 个
BitTensor _BTC行情
GOOGLB _比特币
Pump.fun _BTC行情
USDC _BTC行情
Holo _数字货币市值
SNDKB _BTC行情
Ripple USD _比特币
Gitcoin _加密货币行情
Haedal _BTC行情
Avalanche _BTC行情
Pump.fun _比特币
Plasma _币种排行
Pump.fun _以太坊ETH价格
1000CAT _数字货币市值
Near Protocol _比特币行情
Aave _BTC行情
Avalanche _比特币行情
CRWVB _比特币
Celo _比特币
牛来 _BTC行情
Zcash _数字货币市值
Stellar _数字货币市值
Plasma _数字货币市值
MARSCOIN _BTC行情
Aave _BTC行情
1000CAT _加密货币行情
Polkadot _比特币行情
United Stables _币种排行
AAPLB _币种排行
USDC _比特币行情
Hyperliquid _币种排行
Ondo _比特币
GOOGLB _币种排行
First Digital _以太坊ETH价格
Sui _加密货币行情
INTWB _比特币
Ripple USD _比特币
Near Protocol _比特币行情
Tether Gold _加密货币行情
TQQQB _数字货币市值