24H 最高$1.25
24H 最低$1.16
今日开盘$1.25
24H 成交量$44.17万
流通市值$7,482.54万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 611 |
QNTBQNTB
|
$34.58 | $36.11 | $34.55 | $2.18万 | — | -3.11% |
| 106 |
SEISei
|
$0.03886 | $0.04391 | $0.03881 | $214.73万 | $2.92亿 | -11.10% |
| 180 |
NXPCNEXPACE
|
$0.1399 | $0.1599 | $0.1387 | $88.55万 | $2,664.03万 | -12.34% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 235 |
ENSEthereum Name Service
|
$3.89 | $4.32 | $3.89 | $56.79万 | $1.52亿 | -9.54% |
| 585 |
XNO纳米币
|
$0.289 | $0.317 | $0.288 | $6.08万 | $4,338.52万 | -8.54% |
| 565 |
PLTRBPLTRB
|
$163.91 | $169.57 | $163.91 | $8.58万 | — | -2.18% |
| 556 |
IBMBIBMB
|
$245.27 | $247.65 | $245.21 | $9.70万 | — | -0.54% |
| 349 |
AVNTVeranta
|
$0.0727 | $0.0842 | $0.0725 | $33.31万 | $3,130.77万 | -10.47% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
GNSGains Network
|
$0.312 | $0.383 | $0.312 | $38.57万 | $884.63万 | -15.22% |
| 564 |
ALABBALABB
|
$213.95 | $224.41 | $212.86 | $8.70万 | — | -1.20% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.51 | $755.28 | $746.49 | $87.00万 | $2,738.44万 | -0.64% |