24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04098
24H 成交量$11.90万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.89 | $37.84 | $34.57 | $3.70万 | — | -7.11% |
| 114 |
SEISei
|
$0.04149 | $0.04448 | $0.04112 | $192.39万 | $2.92亿 | -2.45% |
| 153 |
NXPCNEXPACE
|
$0.148 | $0.1607 | $0.1476 | $117.43万 | $2,664.03万 | -3.65% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 344 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $31.61万 | $1.52亿 | -2.58% |
| 605 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -1.63% |
| 411 |
PLTRBPLTRB
|
$166.08 | $173.71 | $164.94 | $22.11万 | — | -2.92% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.28 | $13.23万 | — | 0.62% |
| 279 |
AVNTVeranta
|
$0.0789 | $0.0842 | $0.0788 | $41.52万 | $3,130.77万 | -1.38% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
GNSGains Network
|
$0.347 | $0.383 | $0.336 | $34.94万 | $884.63万 | 1.17% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.84万 | — | -3.91% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.03 | $763.19 | $748.73 | $120.48万 | $2,738.44万 | -0.88% |