24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00829
24H 成交量$281.50万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.43 | $34.42 | $30.66 | $4.87万 | — | -8.15% |
| 117 |
SEISei
|
$0.04724 | $0.04802 | $0.04615 | $171.78万 | $3.17亿 | -0.23% |
| 479 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.73万 | $2,799.84万 | -2.41% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 363 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.35万 | $1.72亿 | -3.26% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.32% |
| 168 |
PLTRBPLTRB
|
$167.35 | $189.10 | $165.31 | $97.60万 | — | -10.37% |
| 626 |
IBMBIBMB
|
$248.45 | $259.93 | $248.10 | $10.29万 | — | -3.60% |
| 382 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.51万 | $3,422.94万 | -2.35% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 503 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.31万 | $885.69万 | -1.07% |
| 512 |
ALABBALABB
|
$236.34 | $265.35 | $226.40 | $18.82万 | — | -10.93% |
| 126 |
SPYBSPYB
|
$752.74 | $764.67 | $750.64 | $157.73万 | — | -1.01% |
相关站点
共 40 个
TQQQB _比特币行情
AMDB _币种排行
MegaETH _加密货币行情
Bitcoin _币种排行
BEAMX _比特币
LayerZero _比特币
QQQB _BTC行情
MUB _比特币行情
Huma Finance _BTC行情
NFPrompt _比特币行情
SNDKB _加密货币行情
SNDKB _以太坊ETH价格
Quant _币种排行
NFPrompt _比特币行情
Avalanche _BTC行情
Ripple USD _加密货币行情
MARSCOIN _比特币行情
Huma Finance _比特币
USD1 _数字货币市值
RWUSD _以太坊ETH价格
EUR _比特币
Ethereum _BTC行情
Ethena USDe _加密货币行情
USDC _加密货币行情
United Stables _BTC行情
Nomina _加密货币行情
THORChain _BTC行情
Aerodrome _比特币行情
Tether Gold _比特币
Sui _币种排行
PAX Gold _以太坊ETH价格
Chainlink _比特币
Zcash _比特币
LayerZero _比特币行情
BitTensor _比特币行情
牛来 _数字货币市值
Celestia _数字货币市值
Nomina _比特币行情
Nomina _币种排行
USD1 _加密货币行情