24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 663 |
QNTBQNTB
|
$31.24 | $34.42 | $30.98 | $4.60万 | — | -9.24% |
| 116 |
SEISei
|
$0.04674 | $0.04802 | $0.04615 | $182.10万 | $3.17亿 | -2.10% |
| 486 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.56万 | $2,799.84万 | -3.46% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 360 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $38.02万 | $1.72亿 | -3.47% |
| 674 |
XNONano
|
$0.315 | $0.32 | $0.314 | $3.71万 | $4,293.51万 | -0.94% |
| 194 |
PLTRBPLTRB
|
$170.07 | $189.10 | $169.22 | $81.86万 | — | -9.20% |
| 630 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.84万 | — | -2.38% |
| 364 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0862 | $37.56万 | $3,422.94万 | -3.78% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 462 |
GNSGains Network
|
$0.368 | $0.393 | $0.348 | $24.34万 | $885.69万 | -2.39% |
| 518 |
ALABBALABB
|
$229.96 | $265.92 | $226.40 | $19.12万 | — | -13.30% |
| 130 |
SPYBSPYB
|
$751.4 | $764.67 | $751.40 | $155.27万 | — | -1.14% |
相关站点
共 40 个
Aave _数字货币市值
SOXLB _以太坊ETH价格
United Stables _比特币
NFPrompt _币种排行
Tether Gold _比特币行情
Ripple USD _BTC行情
Holo _比特币
Solana _比特币
United Stables _币种排行
CRWVB _币种排行
LITEB _数字货币市值
Arbitrum _以太坊ETH价格
NVDAB _数字货币市值
Initia _加密货币行情
Nomina _以太坊ETH价格
Injective _BTC行情
USD1 _比特币
MSTRB _BTC行情
SNXXB _数字货币市值
SOXLB _比特币
First Digital _BTC行情
Cosmos _BTC行情
Bubblemaps _比特币行情
BEAMX _比特币行情
RedStone _BTC行情
TQQQB _币种排行
Cosmos _BTC行情
TRON _加密货币行情
Official _加密货币行情
TRON _比特币行情
Arbitrum _以太坊ETH价格
MUB _币种排行
SOXLB _以太坊ETH价格
SKHYB _以太坊ETH价格
Sophon _以太坊ETH价格
DRAMB _加密货币行情
Origin _币种排行
LayerZero _数字货币市值
BitTensor _比特币
Bitcoin Cash _比特币行情