24H 最高$0.05285
24H 最低$0.0496
今日开盘$0.05082
24H 成交量$13.59万
流通市值$3,339.28万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.33 | $32.78 | $30.66 | $3.35万 | — | 3.42% |
| 107 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $178.95万 | $3.22亿 | 2.44% |
| 441 |
NXPCNexpace
|
$0.1628 | $0.1665 | $0.1608 | $23.21万 | $5,144.05万 | -0.37% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $33.23万 | $2.06亿 | 1.66% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.01万 | $4,314.40万 | 0.96% |
| 179 |
PLTRBPLTRB
|
$175.32 | $183.92 | $162.38 | $82.34万 | — | -3.70% |
| 654 |
IBMBIBMB
|
$250.11 | $253.12 | $245.11 | $6.32万 | — | -1.00% |
| 415 |
AVNTVeranta
|
$0.0874 | $0.0893 | $0.0853 | $27.11万 | $3,358.31万 | -0.11% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 544 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.52% |
| 317 |
ALABBALABB
|
$222.26 | $255.81 | $214.18 | $40.14万 | — | -4.01% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.08 | $757.67 | $750.64 | $48.87万 | $2,738.44万 | 0.12% |
相关站点
共 40 个
NBISB _比特币
Plasma _数字货币市值
Hedera _比特币行情
TONToken _BTC行情
Pump.fun _币种排行
1000CAT _数字货币市值
Ondo _比特币
Saga _比特币行情
USDC _BTC行情
瑞波币 _加密货币行情
USD1 _比特币
比特币 _加密货币行情
THORChain _以太坊ETH价格
Avalanche _加密货币行情
1000CAT _币种排行
Pump.fun _币种排行
Uniswap _币种排行
SNXXB _比特币
World Liberty _比特币
TONToken _币种排行
Pepe _比特币行情
NFPrompt _BTC行情
Aster _数字货币市值
瑞波币 _币种排行
Aerodrome _加密货币行情
AAPLB _加密货币行情
Aster _以太坊ETH价格
MegaETH _BTC行情
Caldera _币种排行
SNXXB _比特币
SOXSB _数字货币市值
MegaETH _以太坊ETH价格
Aave _BTC行情
INTWB _数字货币市值
Pepe _加密货币行情
比特币 _加密货币行情
TONToken _BTC行情
USD1 _以太坊ETH价格
Internet _以太坊ETH价格
Chainlink _数字货币市值