24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1943
24H 成交量$345.63万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 117 |
SEISei
|
$0.0463 | $0.04898 | $0.0463 | $177.40万 | $3.17亿 | -4.06% |
| 500 |
NXPCNEXPACE
|
$0.162 | $0.1699 | $0.162 | $20.58万 | $2,799.84万 | -3.51% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
ENSEthereum Name Service
|
$4.74 | $5.04 | $4.73 | $37.76万 | $1.72亿 | -4.63% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.99万 | $4,293.51万 | -2.18% |
| 198 |
PLTRBPLTRB
|
$172.16 | $189.10 | $170.94 | $82.09万 | — | -7.74% |
| 630 |
IBMBIBMB
|
$251.98 | $259.93 | $251.54 | $9.96万 | — | -2.27% |
| 355 |
AVNTVeranta
|
$0.0873 | $0.0925 | $0.0862 | $38.79万 | $3,422.94万 | -4.59% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.23万 | $885.69万 | -4.27% |
| 518 |
ALABBALABB
|
$234.94 | $267.62 | $226.40 | $19.03万 | — | -11.64% |
| 125 |
SPYBSPYB
|
$753.42 | $764.67 | $752.67 | $166.19万 | — | -0.88% |
相关站点
共 40 个
Near Protocol _BTC行情
BNB _BTC行情
BEAMX _数字货币市值
Celestia _以太坊ETH价格
CRCLB _加密货币行情
Hedera _加密货币行情
Pendle _以太坊ETH价格
SNXXB _加密货币行情
QQQB _以太坊ETH价格
Litecoin _币种排行
ZAMA _BTC行情
USD1 _以太坊ETH价格
Arbitrum _BTC行情
Sui _数字货币市值
MegaETH _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _币种排行
Aave _比特币行情
AMDB _币种排行
Arbitrum _币种排行
Lisk _币种排行
Plasma _加密货币行情
Ondo _币种排行
AMDB _比特币
NVDAB _比特币
Initia _加密货币行情
Aster _BTC行情
AAPLB _BTC行情
MSTRB _比特币行情
Ethena _加密货币行情
Polkadot _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _币种排行
Stellar _比特币
Quant _以太坊ETH价格
LayerZero _加密货币行情
TQQQB _以太坊ETH价格
TRON _加密货币行情
TQQQB _比特币行情
牛来 _比特币行情