24H 最高$0.00346
24H 最低$0.00323
今日开盘$0.00346
24H 成交量$34.78万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 369 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 616 |
QNTBQNTB
|
$34.74 | $37.64 | $34.57 | $3.04万 | — | -7.58% |
| 114 |
SEISei
|
$0.04079 | $0.04436 | $0.04056 | $168.95万 | $2.92亿 | -7.80% |
| 171 |
NXPCNEXPACE
|
$0.1437 | $0.1605 | $0.1426 | $86.70万 | $2,664.03万 | -9.62% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 336 |
ENSEthereum Name Service
|
$4.11 | $4.39 | $4.08 | $32.30万 | $1.52亿 | -6.38% |
| 599 |
XNO纳米币
|
$0.298 | $0.318 | $0.297 | $5.89万 | $4,338.52万 | -4.49% |
| 523 |
PLTRBPLTRB
|
$165.87 | $172.91 | $164.94 | $12.87万 | — | -3.97% |
| 526 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.54万 | — | -0.11% |
| 334 |
AVNTVeranta
|
$0.0763 | $0.0842 | $0.0762 | $32.33万 | $3,130.77万 | -7.85% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 405 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 294 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.31万 | $884.63万 | -8.89% |
| 490 |
ALABBALABB
|
$215.59 | $228.92 | $209.92 | $15.30万 | — | -4.80% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.73 | $761.64 | $748.73 | $112.30万 | $2,738.44万 | -1.42% |