24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.67万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.37 | $34.52 | $30.98 | $3.74万 | — | -8.60% |
| 117 |
SEISei
|
$0.04619 | $0.04898 | $0.04616 | $176.99万 | $3.17亿 | -4.13% |
| 499 |
NXPCNEXPACE
|
$0.1611 | $0.1699 | $0.161 | $20.58万 | $2,799.84万 | -4.11% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 360 |
ENSEthereum Name Service
|
$4.73 | $5.04 | $4.73 | $38.00万 | $1.72亿 | -5.02% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $4.00万 | $4,293.51万 | -2.17% |
| 198 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $82.03万 | — | -7.92% |
| 630 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.98万 | — | -2.32% |
| 355 |
AVNTVeranta
|
$0.087 | $0.0925 | $0.0862 | $38.86万 | $3,422.94万 | -4.81% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.27% |
| 519 |
ALABBALABB
|
$234.47 | $267.62 | $226.40 | $18.99万 | — | -12.11% |
| 127 |
SPYBSPYB
|
$753.13 | $764.67 | $752.67 | $165.19万 | — | -0.90% |
相关站点
共 40 个
Worldcoin _加密货币行情
INTCB _数字货币市值
Hedera _BTC行情
TSLAB _比特币
Litecoin _数字货币市值
Avalanche _比特币
Quant _币种排行
1000CAT _币种排行
Dogecoin _以太坊ETH价格
Pendle _加密货币行情
LayerZero _比特币行情
Dogecoin _币种排行
Huma Finance _数字货币市值
Worldcoin _比特币行情
BNB _币种排行
TSLAB _BTC行情
Tether Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Nomina _比特币
USD1 _数字货币市值
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币
Zcash _加密货币行情
TRON _比特币
Stellar _币种排行
MSTRB _币种排行
Dogecoin _比特币
TRON _比特币行情
NVDAB _BTC行情
SOXLB _加密货币行情
Dogecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
Haedal _比特币行情
Zcash _加密货币行情
Avalanche _比特币行情
First Digital _比特币
SNDKB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _比特币