24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000704
24H 成交量$52.06万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.5 | $34.42 | $30.66 | $4.88万 | — | -8.19% |
| 117 |
SEISei
|
$0.04708 | $0.04802 | $0.04615 | $170.63万 | $3.17亿 | -0.32% |
| 485 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.34万 | $2,799.84万 | -1.93% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.21万 | $1.72亿 | -2.86% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.43万 | $4,293.51万 | -0.63% |
| 168 |
PLTRBPLTRB
|
$167.27 | $189.10 | $165.31 | $98.47万 | — | -10.32% |
| 625 |
IBMBIBMB
|
$249.36 | $259.93 | $248.10 | $10.32万 | — | -3.13% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.36万 | $3,422.94万 | -1.92% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 508 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.03万 | $885.69万 | -0.80% |
| 511 |
ALABBALABB
|
$236.84 | $265.23 | $226.40 | $18.84万 | — | -10.39% |
| 124 |
SPYBSPYB
|
$753.39 | $764.67 | $750.64 | $160.32万 | — | -0.94% |
相关站点
共 40 个
Gitcoin _加密货币行情
Initia _加密货币行情
AAPLB _以太坊ETH价格
MRVLB _BTC行情
Solana _加密货币行情
Injective _数字货币市值
BNCB _以太坊ETH价格
Ethena _加密货币行情
Polkadot _币种排行
Ondo _比特币
EUR _数字货币市值
Haedal _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币行情
INTCB _以太坊ETH价格
BNB _数字货币市值
LITEB _BTC行情
Stellar _BTC行情
NBISB _加密货币行情
Nomina _BTC行情
Polkadot _比特币
BitTensor _加密货币行情
TSLAB _以太坊ETH价格
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _比特币
Stellar _币种排行
INTCB _币种排行
Gitcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Aave _币种排行
Solana _比特币
GOOGLB _比特币
Hashflow _BTC行情
USD1 _币种排行
Tether Gold _BTC行情
LayerZero _以太坊ETH价格
Nomina _数字货币市值
Huma Finance _比特币行情
Haedal _比特币