24H 最高$0.000373
24H 最低$0.000328
今日开盘$0.00037
24H 成交量$77.75万
流通市值$6,315.69万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -1.03% |
| 92 |
SEISei
|
$0.03927 | $0.04113 | $0.03631 | $341.70万 | $2.67亿 | -3.99% |
| 253 |
NXPCNEXPACE
|
$0.1366 | $0.1444 | $0.1295 | $66.86万 | $2,367.83万 | -4.28% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.26万 | $1.41亿 | -4.62% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.59万 | $4,410.92万 | -1.67% |
| 580 |
PLTRBPLTRB
|
$164.19 | $166.26 | $162.32 | $6.15万 | — | -1.14% |
| 602 |
IBMBIBMB
|
$246.78 | $246.92 | $243.89 | $2.80万 | — | 0.38% |
| 323 |
AVNTVeranta
|
$0.0712 | $0.0775 | $0.0674 | $46.68万 | $2,857.88万 | -7.77% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 243 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $69.67万 | $778.86万 | 6.93% |
| 607 |
ALABBALABB
|
$213.5 | $216.35 | $209.28 | $2.26万 | — | -1.32% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.54 | $751.43 | $745.71 | $80.97万 | $2,738.44万 | -0.10% |