24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.1095
24H 成交量$13.86万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 662 |
QNTBQNTB
|
$30.96 | $34.42 | $30.66 | $5.00万 | — | -9.92% |
| 118 |
SEISei
|
$0.04633 | $0.04802 | $0.04615 | $173.87万 | $3.17亿 | -2.69% |
| 490 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -3.53% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.61万 | $1.72亿 | -3.67% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.95% |
| 194 |
PLTRBPLTRB
|
$169.54 | $189.10 | $169.22 | $81.94万 | — | -9.37% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.74万 | — | -2.54% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.76万 | $3,422.94万 | -4.57% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
GNSGains Network
|
$0.369 | $0.393 | $0.348 | $23.94万 | $885.69万 | -2.12% |
| 511 |
ALABBALABB
|
$229.76 | $265.92 | $226.40 | $19.24万 | — | -13.25% |
| 131 |
SPYBSPYB
|
$750.67 | $764.67 | $750.64 | $153.42万 | — | -1.24% |
相关站点
共 40 个
Artificial _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _数字货币市值
1000CAT _币种排行
INTCB _BTC行情
AAPLB _数字货币市值
LayerZero _比特币行情
CRCLB _加密货币行情
Zcash _币种排行
SNDKB _BTC行情
Stellar _以太坊ETH价格
Tether Gold _比特币
RWUSD _数字货币市值
First Digital _数字货币市值
Near Protocol _数字货币市值
NFPrompt _BTC行情
MUB _数字货币市值
1000CAT _币种排行
AMDB _币种排行
Filecoin _比特币行情
Bubblemaps _比特币
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
TSLAB _比特币
Dogecoin _数字货币市值
Filecoin _币种排行
Ondo _币种排行
Zcash _以太坊ETH价格
Hyperliquid _BTC行情
Dogecoin _数字货币市值
Zcash _BTC行情
EUR _比特币行情
Gitcoin _加密货币行情
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _比特币
USDC _数字货币市值
QQQB _BTC行情
Bubblemaps _币种排行
Solana _加密货币行情