24H 最高$6.47
24H 最低$6.00
今日开盘$6.34
24H 成交量$4.97万
流通市值—
24H 涨跌额(-$0.28)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.74 | $34.52 | $31.69 | $3.45万 | — | -6.92% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $256.68万 | $3.17亿 | -1.58% |
| 547 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $16.50万 | $2,799.84万 | -2.27% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 280 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $51.61万 | $1.72亿 | -1.63% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.60万 | $4,293.51万 | -1.55% |
| 366 |
PLTRBPLTRB
|
$181.81 | $188.61 | $180.29 | $36.59万 | — | -1.73% |
| 649 |
IBMBIBMB
|
$254.12 | $259.93 | $252.86 | $7.70万 | — | -1.38% |
| 331 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0862 | $41.60万 | $3,422.94万 | -5.65% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 430 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.23万 | $885.69万 | -6.42% |
| 552 |
ALABBALABB
|
$231.38 | $267.62 | $229.01 | $16.23万 | — | -11.10% |
| 111 |
SPYBSPYB
|
$756.32 | $764.67 | $754.20 | $207.06万 | — | -0.18% |
相关站点
共 40 个
Tether Gold _币种排行
Avalanche _币种排行
CRWVB _数字货币市值
Uniswap _以太坊ETH价格
USDC _币种排行
MegaETH _以太坊ETH价格
Ethereum _比特币行情
Uniswap _数字货币市值
MARSCOIN _数字货币市值
Quant _以太坊ETH价格
Avalanche _数字货币市值
Litecoin _币种排行
Caldera _BTC行情
BFUSD _BTC行情
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币
SOXLB _BTC行情
MUB _比特币行情
NFPrompt _以太坊ETH价格
GOOGLB _比特币行情
Sui _比特币行情
Origin _数字货币市值
Tether Gold _比特币
NVDAB _比特币行情
AMDB _币种排行
Zcash _加密货币行情
Pepe _以太坊ETH价格
CRWVB _以太坊ETH价格
Gitcoin _以太坊ETH价格
CRCLB _比特币
Chainlink _以太坊ETH价格
LITEB _BTC行情
NVDAB _BTC行情
Aerodrome _币种排行
MARSCOIN _BTC行情
Huma Finance _数字货币市值
Initia _币种排行
Uniswap _币种排行
Celo _加密货币行情
Caldera _BTC行情