24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.63万 | — | -6.68% |
| 110 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $186.70万 | $2.92亿 | -5.60% |
| 157 |
NXPCNEXPACE
|
$0.1437 | $0.1607 | $0.1426 | $106.83万 | $2,664.03万 | -6.26% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 346 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.93万 | $1.52亿 | -5.31% |
| 602 |
XNO纳米币
|
$0.298 | $0.318 | $0.298 | $5.46万 | $4,338.52万 | -2.93% |
| 496 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $15.23万 | — | -3.71% |
| 528 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $12.83万 | — | 0.36% |
| 336 |
AVNTVeranta
|
$0.0772 | $0.0842 | $0.0769 | $33.64万 | $3,130.77万 | -5.04% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $36.61万 | $884.63万 | -5.40% |
| 486 |
ALABBALABB
|
$216.35 | $230.27 | $209.92 | $16.12万 | — | -5.68% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.36 | $763.19 | $748.73 | $118.66万 | $2,738.44万 | -1.13% |