24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.73万 | — | -8.07% |
| 117 |
SEISei
|
$0.04624 | $0.04898 | $0.0462 | $177.26万 | $3.17亿 | -4.09% |
| 499 |
NXPCNEXPACE
|
$0.1619 | $0.1699 | $0.1618 | $20.59万 | $2,799.84万 | -3.63% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 363 |
ENSEthereum Name Service
|
$4.74 | $5.04 | $4.73 | $37.77万 | $1.72亿 | -4.82% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $4.00万 | $4,293.51万 | -2.18% |
| 197 |
PLTRBPLTRB
|
$172.13 | $189.10 | $170.94 | $82.11万 | — | -7.76% |
| 630 |
IBMBIBMB
|
$251.98 | $259.93 | $251.54 | $9.96万 | — | -2.26% |
| 354 |
AVNTVeranta
|
$0.0869 | $0.0925 | $0.0862 | $38.86万 | $3,422.94万 | -4.92% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 466 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.23万 | $885.69万 | -4.00% |
| 518 |
ALABBALABB
|
$234.94 | $267.62 | $226.40 | $18.99万 | — | -11.69% |
| 126 |
SPYBSPYB
|
$753.31 | $764.67 | $752.67 | $165.16万 | — | -0.88% |
相关站点
共 40 个
Stellar _币种排行
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _BTC行情
MRVLB _以太坊ETH价格
NFPrompt _币种排行
TSLAB _BTC行情
TONToken _比特币行情
USDC _币种排行
SNXXB _数字货币市值
Celo _数字货币市值
TRON _币种排行
AAPLB _加密货币行情
EUR _加密货币行情
TQQQB _比特币行情
Ethereum _以太坊ETH价格
USDC _以太坊ETH价格
NVDAB _比特币行情
Aave _数字货币市值
AAPLB _加密货币行情
Eigenlayer _币种排行
ZAMA _比特币行情
Arbitrum _数字货币市值
THORChain _比特币行情
Celestia _数字货币市值
Avalanche _数字货币市值
Pepe _加密货币行情
Celestia _币种排行
TSLAB _加密货币行情
Celestia _数字货币市值
Gram _币种排行
Aster _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
Aave _以太坊ETH价格
Near Protocol _加密货币行情
Bitcoin Cash _比特币行情
RWUSD _以太坊ETH价格
Quant _BTC行情
TQQQB _比特币行情