24H 最高$20.61
24H 最低$19.92
今日开盘$20.35
24H 成交量$49.51万
流通市值$1.95亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.69 | $34.52 | $31.69 | $3.36万 | — | -7.10% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04659 | $251.23万 | $3.17亿 | -1.44% |
| 548 |
NXPCNEXPACE
|
$0.1641 | $0.1699 | $0.164 | $15.89万 | $2,799.84万 | -1.91% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.76万 | $4,293.51万 | -0.94% |
| 376 |
PLTRBPLTRB
|
$182.81 | $188.61 | $181.88 | $34.10万 | — | -1.24% |
| 659 |
IBMBIBMB
|
$255.57 | $259.93 | $255.48 | $5.30万 | — | -0.69% |
| 331 |
AVNTVeranta
|
$0.087 | $0.093 | $0.087 | $40.49万 | $3,422.94万 | -5.54% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 427 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.15万 | $885.69万 | -5.35% |
| 555 |
ALABBALABB
|
$233.35 | $267.62 | $233.10 | $15.40万 | — | -10.37% |
| 113 |
SPYBSPYB
|
$755.97 | $764.67 | $755.97 | $194.47万 | — | -0.37% |
相关站点
共 40 个
INTWB _币种排行
Stellar _比特币
Sui _币种排行
Aerodrome _加密货币行情
Haedal _数字货币市值
MSTRB _比特币
QQQB _比特币
Pepe _BTC行情
Gram _比特币
SOXLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _以太坊ETH价格
Holo _数字货币市值
Lisk _加密货币行情
Aave _BTC行情
Arbitrum _币种排行
Ethena USDe _BTC行情
Aerodrome _数字货币市值
XRP _以太坊ETH价格
Chainlink _币种排行
THORChain _币种排行
Bitcoin _以太坊ETH价格
Pudgy Penguins _比特币
Celo _币种排行
Official _数字货币市值
Huma Finance _币种排行
SOXLB _数字货币市值
MARSCOIN _比特币行情
SOXLB _比特币
INTWB _数字货币市值
Litecoin _BTC行情
NFPrompt _比特币
NVDAB _币种排行
Caldera _币种排行
Huma Finance _币种排行
Celo _比特币行情
INTCB _币种排行
USD1 _比特币
CRWVB _比特币行情
Holo _币种排行