24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.29 | $34.52 | $32.00 | $3.25万 | — | -5.42% |
| 96 |
SEISei
|
$0.04701 | $0.04898 | $0.04672 | $260.50万 | $3.17亿 | -1.45% |
| 547 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1648 | $15.74万 | $2,799.84万 | -1.96% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 271 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.81 | $52.22万 | $1.72亿 | -1.63% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.54万 | $4,293.51万 | -2.46% |
| 398 |
PLTRBPLTRB
|
$184.57 | $188.61 | $181.88 | $31.85万 | — | -0.37% |
| 661 |
IBMBIBMB
|
$259.11 | $259.93 | $255.78 | $5.13万 | — | 0.41% |
| 310 |
AVNTVeranta
|
$0.0877 | $0.0932 | $0.0871 | $43.48万 | $3,422.94万 | -5.80% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 423 |
GNSGains Network
|
$0.356 | $0.393 | $0.351 | $29.04万 | $885.69万 | -5.07% |
| 569 |
ALABBALABB
|
$240.49 | $267.62 | $238.73 | $13.33万 | — | -7.87% |
| 118 |
SPYBSPYB
|
$759.13 | $764.67 | $757.71 | $178.14万 | — | 0.03% |
相关站点
共 40 个
Ethereum _BTC行情
Bubblemaps _币种排行
Huma Finance _比特币行情
Pepe _比特币行情
Arbitrum _币种排行
Zcash _以太坊ETH价格
Caldera _数字货币市值
United Stables _加密货币行情
Near Protocol _比特币
Ethena _BTC行情
Pudgy Penguins _加密货币行情
Pepe _比特币
Hedera _数字货币市值
Haedal _比特币
Sei _比特币
Avalanche _数字货币市值
Filecoin _比特币
Uniswap _比特币行情
LayerZero _币种排行
Solana _币种排行
Celo _币种排行
United Stables _数字货币市值
Tether Gold _币种排行
Origin _BTC行情
Ondo _加密货币行情
Ethena _BTC行情
TSLAB _加密货币行情
RWUSD _比特币
Hyperliquid _币种排行
Celestia _比特币
USDC _币种排行
LITEB _BTC行情
Filecoin _币种排行
SNXXB _数字货币市值
Solana _以太坊ETH价格
INTWB _币种排行
United Stables _比特币
Bitcoin _数字货币市值
TSLAB _以太坊ETH价格
Celo _加密货币行情