24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001221
24H 成交量$19.09万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 108 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $226.42万 | $3.17亿 | -2.15% |
| 531 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.49% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 379 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -1.22% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 208 |
PLTRBPLTRB
|
$173.69 | $189.10 | $170.94 | $77.43万 | — | -6.24% |
| 633 |
IBMBIBMB
|
$252.8 | $259.93 | $251.54 | $10.03万 | — | -2.03% |
| 338 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.75万 | $3,422.94万 | -3.51% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.47万 | $885.69万 | -3.79% |
| 519 |
ALABBALABB
|
$232.14 | $267.62 | $226.40 | $18.72万 | — | -11.32% |
| 113 |
SPYBSPYB
|
$754.27 | $764.67 | $752.67 | $209.11万 | — | -0.80% |
相关站点
共 40 个
Injective _比特币
SNXXB _以太坊ETH价格
CRCLB _币种排行
Pudgy Penguins _加密货币行情
Ethereum _币种排行
THORChain _加密货币行情
Litecoin _数字货币市值
Pendle _币种排行
USDC _BTC行情
Sophon _BTC行情
Holo _比特币
Ripple USD _比特币行情
MegaETH _数字货币市值
Aster _数字货币市值
Chainlink _加密货币行情
Dogecoin _比特币
Sophon _数字货币市值
Holo _以太坊ETH价格
Origin _加密货币行情
EUR _比特币
Bitcoin Cash _币种排行
United Stables _比特币行情
SNXXB _加密货币行情
Avalanche _加密货币行情
Hedera _数字货币市值
INTWB _加密货币行情
Bitcoin Cash _数字货币市值
Pump.fun _BTC行情
Ethena USDe _比特币
Aerodrome _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
BNB _数字货币市值
Aerodrome _BTC行情
MRVLB _加密货币行情
TQQQB _比特币行情
Mitosis _比特币
TQQQB _BTC行情
Aptos _以太坊ETH价格
Ethereum _比特币行情