24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.016
24H 成交量$11.63万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.83 | $34.52 | $31.69 | $3.41万 | — | -6.27% |
| 97 |
SEISei
|
$0.04676 | $0.04898 | $0.04655 | $253.07万 | $3.17亿 | -1.45% |
| 549 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.1637 | $15.98万 | $2,799.84万 | -2.03% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.74万 | $1.72亿 | -1.64% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.77万 | $4,293.51万 | -0.31% |
| 375 |
PLTRBPLTRB
|
$182.42 | $188.61 | $181.80 | $34.34万 | — | -1.45% |
| 652 |
IBMBIBMB
|
$254.41 | $259.93 | $254.41 | $6.53万 | — | -1.14% |
| 330 |
AVNTVeranta
|
$0.0873 | $0.093 | $0.087 | $40.75万 | $3,422.94万 | -5.32% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 428 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.18万 | $885.69万 | -5.08% |
| 553 |
ALABBALABB
|
$233.88 | $267.62 | $232.10 | $15.62万 | — | -10.17% |
| 111 |
SPYBSPYB
|
$756.43 | $764.67 | $755.10 | $201.27万 | — | -0.29% |
相关站点
共 40 个
GOOGLB _加密货币行情
CRWVB _BTC行情
Quant _以太坊ETH价格
Quant _BTC行情
Initia _数字货币市值
Pendle _BTC行情
USD1 _比特币
THORChain _以太坊ETH价格
Haedal _币种排行
BEAMX _币种排行
LayerZero _以太坊ETH价格
EUR _比特币
MARSCOIN _币种排行
Bitcoin _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
Litecoin _数字货币市值
BNB _数字货币市值
ZAMA _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _BTC行情
TONToken _加密货币行情
GOOGLB _比特币行情
Lisk _BTC行情
Initia _数字货币市值
TONToken _比特币
Mitosis _比特币
Ethena USDe _比特币行情
Aster _以太坊ETH价格
Quant _以太坊ETH价格
MRVLB _加密货币行情
Aerodrome _加密货币行情
USD1 _BTC行情
Gitcoin _BTC行情
TONToken _加密货币行情
Polkadot _BTC行情
BFUSD _BTC行情