24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04388
24H 成交量$108.77万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 674 |
QNTBQNTB
|
$33.25 | $34.52 | $32.18 | $3.19万 | — | -2.18% |
| 92 |
SEISei
|
$0.04765 | $0.04898 | $0.04707 | $251.78万 | $3.22亿 | -0.56% |
| 535 |
NXPCNEXPACE
|
$0.1679 | $0.1699 | $0.1656 | $15.12万 | $2,854.92万 | -0.83% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 260 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.51万 | $1.76亿 | -1.01% |
| 663 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -0.93% |
| 394 |
PLTRBPLTRB
|
$185.58 | $188.61 | $181.88 | $29.86万 | — | 0.14% |
| 664 |
IBMBIBMB
|
$258.52 | $259.39 | $255.78 | $4.16万 | — | 0.30% |
| 300 |
AVNTVeranta
|
$0.0895 | $0.0935 | $0.0883 | $41.83万 | $3,610.36万 | -4.28% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 316 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.48万 | $915.17万 | -0.80% |
| 603 |
ALABBALABB
|
$249.2 | $267.62 | $245.11 | $10.10万 | — | -4.43% |
| 181 |
SPYBSPYB
|
$763.23 | $764.67 | $757.71 | $84.04万 | — | 0.68% |
相关站点
共 40 个
Dogecoin _加密货币行情
TONToken _币种排行
Holo _BTC行情
DRAMB _以太坊ETH价格
Caldera _数字货币市值
RedStone _BTC行情
Worldcoin _BTC行情
TQQQB _比特币
GOOGLB _数字货币市值
Filecoin _加密货币行情
Worldcoin _加密货币行情
THORChain _BTC行情
INTCB _比特币
Quant _比特币
1000CAT _加密货币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _比特币
Zcash _比特币
Chainlink _数字货币市值
Injective _币种排行
TONToken _加密货币行情
XRP _数字货币市值
Gram _比特币
Bitcoin _数字货币市值
EUR _比特币行情
MARSCOIN _币种排行
TSLAB _以太坊ETH价格
Celestia _币种排行
Ripple USD _比特币
PAX Gold _数字货币市值
EUR _BTC行情
Uniswap _数字货币市值
SKHYB _币种排行
Artificial _数字货币市值
DRAMB _以太坊ETH价格
Ethereum _BTC行情
Sui _比特币
Celestia _加密货币行情
Worldcoin _比特币
INTCB _数字货币市值