24H 最高$0.00000262
24H 最低$0.00000219
今日开盘$0.00000259
24H 成交量$487.89万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.61万 | — | -0.69% |
| 92 |
SEISei
|
$0.03851 | $0.0413 | $0.03631 | $339.27万 | $2.67亿 | -5.75% |
| 245 |
NXPCNEXPACE
|
$0.1372 | $0.147 | $0.1295 | $69.23万 | $2,367.83万 | -6.28% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 190 |
ENSEthereum Name Service
|
$3.86 | $4.18 | $3.67 | $102.37万 | $1.41亿 | -6.76% |
| 547 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -2.66% |
| 582 |
PLTRBPLTRB
|
$163.46 | $166.26 | $162.32 | $5.38万 | — | -1.57% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.06% |
| 328 |
AVNTVeranta
|
$0.0698 | $0.0787 | $0.0674 | $46.33万 | $2,857.88万 | -10.40% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
GNSGains Network
|
$0.373 | $0.38 | $0.302 | $40.27万 | $778.86万 | 12.01% |
| 607 |
ALABBALABB
|
$212.51 | $216.41 | $209.28 | $2.17万 | — | -1.70% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.1 | $751.52 | $745.71 | $80.29万 | $2,738.44万 | -0.20% |