24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 670 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.41% |
| 117 |
SEISei
|
$0.04664 | $0.04806 | $0.04615 | $182.38万 | $3.17亿 | -2.87% |
| 485 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.67% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 377 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.36万 | $1.72亿 | -4.44% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 196 |
PLTRBPLTRB
|
$170.19 | $189.10 | $169.22 | $81.24万 | — | -9.43% |
| 630 |
IBMBIBMB
|
$251.24 | $259.93 | $251.24 | $9.90万 | — | -2.49% |
| 363 |
AVNTVeranta
|
$0.0871 | $0.0907 | $0.0862 | $37.67万 | $3,422.94万 | -3.86% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.15万 | $885.69万 | -2.92% |
| 520 |
ALABBALABB
|
$231.12 | $265.92 | $226.40 | $19.12万 | — | -13.03% |
| 129 |
SPYBSPYB
|
$751.49 | $764.67 | $751.47 | $155.51万 | — | -1.24% |
相关站点
共 40 个
Artificial _加密货币行情
Bitcoin _币种排行
Near Protocol _BTC行情
BitTensor _BTC行情
Cardano _以太坊ETH价格
Bubblemaps _数字货币市值
MegaETH _比特币行情
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
USDC _加密货币行情
Pendle _以太坊ETH价格
CRCLB _加密货币行情
Hedera _以太坊ETH价格
BEAMX _加密货币行情
Stellar _BTC行情
MUB _以太坊ETH价格
CRCLB _比特币行情
Caldera _数字货币市值
MARSCOIN _数字货币市值
Aave _BTC行情
Solana _BTC行情
MUB _加密货币行情
TQQQB _BTC行情
Uniswap _以太坊ETH价格
NVDAB _比特币行情
Ethena _比特币
Hedera _加密货币行情
Uniswap _以太坊ETH价格
Stellar _币种排行
Nomina _比特币
MUB _比特币行情
Ondo _加密货币行情
Aerodrome _加密货币行情
Ethereum _以太坊ETH价格
BFUSD _币种排行
First Digital _比特币行情
Huma Finance _数字货币市值
RWUSD _以太坊ETH价格
BNB _币种排行
Ethereum _以太坊ETH价格