24H 最高$0.000609
24H 最低$0.0005742
今日开盘$0.0006004
24H 成交量$46.32万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.84 | $34.52 | $31.78 | $3.35万 | — | -6.66% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04667 | $250.80万 | $3.17亿 | -1.35% |
| 550 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.164 | $15.79万 | $2,799.84万 | -1.91% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 663 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.75万 | $4,293.51万 | -0.62% |
| 376 |
PLTRBPLTRB
|
$182.81 | $188.61 | $181.88 | $34.15万 | — | -1.23% |
| 659 |
IBMBIBMB
|
$255.83 | $259.93 | $255.78 | $5.32万 | — | -0.66% |
| 331 |
AVNTVeranta
|
$0.0872 | $0.093 | $0.087 | $40.46万 | $3,422.94万 | -5.32% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 425 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.34万 | $885.69万 | -4.83% |
| 554 |
ALABBALABB
|
$234.65 | $267.62 | $233.62 | $15.39万 | — | -9.87% |
| 112 |
SPYBSPYB
|
$756.79 | $764.67 | $756.67 | $194.29万 | — | -0.26% |
相关站点
共 40 个
BNB _数字货币市值
Celo _BTC行情
Worldcoin _数字货币市值
Holo _比特币
1000CAT _币种排行
牛来 _比特币行情
USD1 _比特币
Aave _BTC行情
Bitcoin _加密货币行情
QQQB _比特币行情
SOXLB _以太坊ETH价格
Quant _以太坊ETH价格
Sui _加密货币行情
Arbitrum _比特币
Bitcoin Cash _比特币
Hedera _币种排行
Caldera _BTC行情
Pudgy Penguins _币种排行
Uniswap _比特币行情
Arbitrum _加密货币行情
SNXXB _以太坊ETH价格
Haedal _比特币
Solana _比特币行情
Mitosis _币种排行
BFUSD _比特币
LayerZero _BTC行情
BNB _比特币行情
First Digital _BTC行情
Ethena _币种排行
BitTensor _BTC行情
Hyperliquid _币种排行
BNCB _加密货币行情
MSTRB _币种排行
TRON _币种排行
INTWB _BTC行情
Litecoin _比特币
Polkadot _BTC行情
TRON _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethena _BTC行情