24H 最高$0.868
24H 最低$0.822
今日开盘$0.863
24H 成交量$56.20万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.56 | $34.52 | $30.98 | $3.88万 | — | -7.96% |
| 109 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $226.03万 | $3.17亿 | -3.26% |
| 532 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.43% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.23万 | $1.72亿 | -2.82% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $4.02万 | $4,293.51万 | -2.17% |
| 207 |
PLTRBPLTRB
|
$173.58 | $189.10 | $170.94 | $77.81万 | — | -6.38% |
| 634 |
IBMBIBMB
|
$252.96 | $259.93 | $251.54 | $10.00万 | — | -2.03% |
| 340 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $40.41万 | $3,422.94万 | -4.44% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.52万 | $885.69万 | -4.05% |
| 521 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $18.77万 | — | -11.29% |
| 113 |
SPYBSPYB
|
$754.28 | $764.67 | $752.67 | $208.95万 | — | -0.84% |
相关站点
共 40 个
SKHYB _BTC行情
RedStone _数字货币市值
SNDKB _比特币
RedStone _比特币
PAX Gold _比特币行情
Polkadot _以太坊ETH价格
Quant _币种排行
MARSCOIN _比特币行情
First Digital _加密货币行情
NBISB _比特币
Near Protocol _数字货币市值
Celo _BTC行情
Solana _加密货币行情
CRCLB _数字货币市值
KORUB _BTC行情
Mitosis _加密货币行情
United Stables _加密货币行情
Ondo _币种排行
SNDKB _BTC行情
DRAMB _比特币
Bitcoin Cash _加密货币行情
MARSCOIN _加密货币行情
Artificial _数字货币市值
BEAMX _比特币行情
TQQQB _比特币行情
Litecoin _加密货币行情
Litecoin _加密货币行情
Polkadot _比特币行情
Aave _币种排行
TONToken _币种排行
RWUSD _BTC行情
DRAMB _比特币
TQQQB _比特币
Eigenlayer _数字货币市值
Worldcoin _比特币
CRWVB _加密货币行情
BNCB _以太坊ETH价格
1000CAT _加密货币行情
DRAMB _比特币行情
USD1 _数字货币市值