24H 最高$0.0452
24H 最低$0.0427
今日开盘$0.0449
24H 成交量$22.65万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.25万 | — | -4.30% |
| 95 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.29万 | $3.22亿 | -0.75% |
| 543 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.59万 | $2,854.92万 | -1.06% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.73万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.28万 | $4,339.23万 | -1.24% |
| 407 |
PLTRBPLTRB
|
$185.17 | $188.61 | $181.88 | $29.69万 | — | -0.14% |
| 663 |
IBMBIBMB
|
$259.08 | $259.74 | $255.78 | $4.71万 | — | 0.40% |
| 303 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $43.03万 | $3,610.36万 | -4.40% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
GNSGains Network
|
$0.361 | $0.408 | $0.351 | $35.84万 | $915.17万 | -9.52% |
| 580 |
ALABBALABB
|
$247.26 | $267.62 | $245.11 | $11.67万 | — | -5.44% |
| 176 |
SPYBSPYB
|
$761.13 | $764.67 | $757.71 | $86.61万 | — | 0.38% |
相关站点
共 40 个
Injective _比特币行情
MARSCOIN _比特币行情
NVDAB _数字货币市值
Stellar _币种排行
Hedera _币种排行
Aptos _BTC行情
SNXXB _加密货币行情
MSTRB _以太坊ETH价格
Sei _加密货币行情
BEAMX _BTC行情
Near Protocol _币种排行
Arbitrum _BTC行情
First Digital _数字货币市值
Uniswap _币种排行
KORUB _比特币
Hedera _以太坊ETH价格
Pendle _数字货币市值
PAX Gold _加密货币行情
Sui _加密货币行情
Plasma _币种排行
QQQB _比特币行情
OFFICIAL TRUMP _比特币
Holo _比特币行情
INTWB _数字货币市值
BEAMX _数字货币市值
Polkadot _加密货币行情
LITEB _BTC行情
SOXLB _比特币行情
1000CAT _数字货币市值
Arbitrum _比特币
Arbitrum _BTC行情
BNCB _加密货币行情
Ethena USDe _以太坊ETH价格
1000CAT _比特币
Hashflow _以太坊ETH价格
BFUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Mitosis _比特币行情
Litecoin _BTC行情
SNDKB _以太坊ETH价格