24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6978
24H 成交量$524.75万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 676 |
QNTBQNTB
|
$32.45 | $34.52 | $32.18 | $3.27万 | — | -5.06% |
| 95 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $255.43万 | $3.22亿 | -0.84% |
| 544 |
NXPCNEXPACE
|
$0.1675 | $0.1699 | $0.1656 | $15.61万 | $2,854.92万 | -1.01% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.79万 | $1.76亿 | -1.82% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 391 |
PLTRBPLTRB
|
$184.3 | $188.61 | $181.88 | $31.61万 | — | -0.59% |
| 661 |
IBMBIBMB
|
$259.38 | $259.74 | $255.78 | $4.85万 | — | 0.51% |
| 307 |
AVNTVeranta
|
$0.0896 | $0.0935 | $0.0883 | $42.79万 | $3,610.36万 | -3.97% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 397 |
GNSGains Network
|
$0.363 | $0.393 | $0.351 | $31.17万 | $915.17万 | -3.97% |
| 579 |
ALABBALABB
|
$245.93 | $267.62 | $245.11 | $11.78万 | — | -5.94% |
| 177 |
SPYBSPYB
|
$760.39 | $764.67 | $757.71 | $86.77万 | — | 0.26% |
相关站点
共 40 个
INTCB _数字货币市值
BFUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
Aave _币种排行
Arbitrum _比特币行情
Hedera _比特币
Filecoin _加密货币行情
BNB _BTC行情
Pepe _比特币行情
BNB _数字货币市值
Ondo _以太坊ETH价格
GOOGLB _BTC行情
TQQQB _比特币
SOXLB _币种排行
牛来 _数字货币市值
Worldcoin _数字货币市值
Initia _加密货币行情
LITEB _比特币行情
First Digital _数字货币市值
EUR _加密货币行情
Injective _数字货币市值
QQQB _加密货币行情
NFPrompt _比特币行情
Cardano _比特币行情
Plasma _以太坊ETH价格
CRWVB _以太坊ETH价格
MegaETH _币种排行
Ethena _币种排行
Bitcoin _以太坊ETH价格
Bubblemaps _BTC行情
XRP _比特币行情
Ethena USDe _币种排行
Polkadot _比特币
Hedera _以太坊ETH价格
BNCB _加密货币行情
Injective _加密货币行情
TSLAB _比特币
MegaETH _以太坊ETH价格
MegaETH _币种排行
Holo _加密货币行情