24H 最高$0.71
24H 最低$0.691
今日开盘$0.709
24H 成交量$10.02万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $215.89万 | $3.17亿 | -4.63% |
| 503 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $20.23万 | $2,799.84万 | -3.49% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.83万 | $1.72亿 | -3.82% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.88% |
| 196 |
PLTRBPLTRB
|
$172.78 | $189.10 | $170.94 | $82.47万 | — | -7.40% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.22% |
| 356 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.74万 | $3,422.94万 | -5.08% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.10万 | $885.69万 | -4.28% |
| 516 |
ALABBALABB
|
$235.33 | $267.62 | $226.40 | $19.12万 | — | -11.47% |
| 123 |
SPYBSPYB
|
$753.72 | $764.67 | $752.67 | $166.10万 | — | -0.84% |
相关站点
共 40 个
NBISB _比特币
Pepe _比特币
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
Ethereum _数字货币市值
Zcash _比特币行情
Celestia _比特币
Lisk _比特币行情
SKHYB _数字货币市值
Artificial _币种排行
Aster _BTC行情
CRCLB _数字货币市值
Eigenlayer _比特币
Pendle _BTC行情
BitTensor _BTC行情
Celestia _币种排行
Initia _数字货币市值
Quant _比特币
Litecoin _比特币
Bitcoin _币种排行
Dogecoin _比特币
Aster _以太坊ETH价格
RedStone _以太坊ETH价格
Bitcoin _以太坊ETH价格
Caldera _数字货币市值
MUB _比特币
牛来 _比特币行情
Lisk _币种排行
QQQB _BTC行情
Haedal _数字货币市值
NFPrompt _数字货币市值
Gitcoin _BTC行情
Celo _比特币
KORUB _BTC行情
BitTensor _数字货币市值
Celo _数字货币市值
牛来 _以太坊ETH价格
Haedal _BTC行情
CRCLB _币种排行
BEAMX _币种排行