24H 最高$1,602.00
24H 最低$1,550.01
今日开盘$1577.01
24H 成交量$9.86万
流通市值—
24H 涨跌额(-$26.44)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 675 |
QNTBQNTB
|
$31.98 | $34.52 | $31.95 | $3.28万 | — | -5.91% |
| 95 |
SEISei
|
$0.04683 | $0.04898 | $0.04672 | $266.08万 | $3.17亿 | -1.24% |
| 549 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1645 | $15.78万 | $2,799.84万 | -1.61% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.30万 | $1.72亿 | -1.84% |
| 663 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.72万 | $4,293.51万 | -0.93% |
| 387 |
PLTRBPLTRB
|
$183.96 | $188.61 | $181.88 | $32.98万 | — | -0.70% |
| 661 |
IBMBIBMB
|
$257.03 | $259.93 | $255.78 | $5.40万 | — | -0.25% |
| 323 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0871 | $41.39万 | $3,422.94万 | -4.99% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 426 |
GNSGains Network
|
$0.349 | $0.393 | $0.348 | $28.54万 | $885.69万 | -6.93% |
| 558 |
ALABBALABB
|
$236 | $267.62 | $236.00 | $15.02万 | — | -9.47% |
| 115 |
SPYBSPYB
|
$758.35 | $764.67 | $757.71 | $191.71万 | — | -0.07% |
相关站点
共 40 个
Solana _数字货币市值
Chainlink _以太坊ETH价格
Official _币种排行
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
Internet _以太坊ETH价格
TONToken _币种排行
Plasma _比特币
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
Lisk _以太坊ETH价格
Holo _BTC行情
Litecoin _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
INTCB _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _比特币
USD1 _以太坊ETH价格
Worldcoin _BTC行情
Haedal _币种排行
Litecoin _BTC行情
Zcash _加密货币行情
Mitosis _数字货币市值
Polkadot _BTC行情
Bitcoin _比特币行情
1000CAT _数字货币市值
TQQQB _比特币
Official _比特币
Sophon _币种排行
KORUB _加密货币行情
Ethereum _数字货币市值
Haedal _以太坊ETH价格
BNB _以太坊ETH价格
SKHYB _币种排行
Celestia _以太坊ETH价格
Aave _比特币行情
DRAMB _比特币行情
Aptos _比特币行情
Ondo _币种排行