24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1634
24H 成交量$670.12万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$31.23 | $34.45 | $30.98 | $3.74万 | — | -9.29% |
| 120 |
SEISei
|
$0.04685 | $0.04856 | $0.04615 | $174.96万 | $3.17亿 | -3.50% |
| 489 |
NXPCNEXPACE
|
$0.1636 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.14% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
ENSEthereum Name Service
|
$4.79 | $5.01 | $4.73 | $39.11万 | $1.72亿 | -4.20% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.99万 | $4,293.51万 | -1.56% |
| 199 |
PLTRBPLTRB
|
$170.13 | $189.10 | $169.39 | $80.20万 | — | -9.54% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 358 |
AVNTVeranta
|
$0.0878 | $0.0921 | $0.0862 | $38.80万 | $3,422.94万 | -4.67% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.42万 | $885.69万 | -3.20% |
| 518 |
ALABBALABB
|
$233.54 | $267.62 | $226.40 | $19.18万 | — | -12.73% |
| 129 |
SPYBSPYB
|
$752.92 | $764.67 | $752.56 | $160.20万 | — | -0.99% |
相关站点
共 40 个
First Digital _比特币
Ethereum _比特币行情
CRWVB _以太坊ETH价格
Dogecoin _BTC行情
EUR _BTC行情
Haedal _数字货币市值
SNDKB _BTC行情
Gram _比特币行情
MSTRB _加密货币行情
AMDB _币种排行
Ondo _数字货币市值
Cardano _BTC行情
Ondo _数字货币市值
TRON _数字货币市值
Injective _比特币行情
Polkadot _以太坊ETH价格
Quant _比特币
Gram _以太坊ETH价格
Solana _比特币行情
USD1 _币种排行
SKHYB _加密货币行情
Sui _BTC行情
Plasma _比特币行情
Chainlink _以太坊ETH价格
XRP _币种排行
USD1 _比特币行情
Ethereum _币种排行
NBISB _币种排行
United Stables _比特币行情
TONToken _以太坊ETH价格
Pump.fun _币种排行
Nomina _比特币
Worldcoin _比特币
SKHYB _数字货币市值
Bitcoin Cash _加密货币行情
PAX Gold _以太坊ETH价格
Huma Finance _币种排行
Nomina _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zcash _加密货币行情